Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,287.23 +728.64 (+1.27%) CMC Crypto 200
1,260.13 -10.62 (-0.84%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 12.50% |
| DASH240816C00190000 | 2024-05-01 2:14PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| DASH241115C00190000 | 2024-04-26 2:45PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| DASH250117C00190000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.