Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.37 -69.69 (-5.20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 153.91% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 92.77% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.12 | 1.73 | 0.00 | - | 2 | 32 | 63.18% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.93 | 0.33 | 1.48 | 0.00 | - | 5 | 275 | 50.70% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 2024-08-16 | 1.80 | 0.70 | 3.75 | 0.00 | - | 6 | 60 | 54.30% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 4.45 | 5.30 | 0.00 | - | 2 | 205 | 51.04% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 6.70 | 5.90 | 6.75 | 0.00 | - | 10 | 29 | 50.17% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 18.95 | 16.50 | 19.40 | 0.00 | - | 1 | 4 | 50.94% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.