Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,303.37 +10.68 (+0.32%) Nikkei
38,274.89 +0.84 (+0.00%) Hang Seng
17,998.68 +235.65 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00180000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 8 | 176.56% |
| DASH240517C00180000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.31 | -0.12 | -44.44% | 2 | 233 | 78.13% |
| DASH240621C00180000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.59 | 0.23 | 0.58 | -0.11 | -15.71% | 3 | 36 | 51.12% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.34 | 2.51 | 0.00 | - | 1 | 4 | 53.59% |
| DASH240816C00180000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.26 | 1.41 | 4.30 | 0.00 | - | 3 | 42 | 55.75% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 5.15 | 5.45 | 0.00 | - | 41 | 96 | 50.44% |
| DASH250117C00180000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 7.00 | 6.65 | 6.95 | -0.95 | -11.95% | 30 | 96 | 48.78% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 19.90 | 17.65 | 19.75 | 0.00 | - | 1 | 28 | 50.66% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.