Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,234.95 +607.02 (+1.05%) CMC Crypto 200
1,250.36 -20.38 (-1.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00175000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 1,552 | 50.00% |
| DASH240510C00175000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 50.00% |
| DASH240517C00175000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240621C00175000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 306 | 12.50% |
| DASH240719C00175000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DASH240816C00175000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 12.50% |
| DASH241115C00175000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250117C00175000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DASH260116C00175000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.