Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,502.16 +745.29 (+1.29%) CMC Crypto 200
1,261.78 -8.97 (-0.71%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00170000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| DASH240517C00170000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| DASH240531C00170000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 25.00% |
| DASH240621C00170000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 12.50% |
| DASH240719C00170000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DASH240816C00170000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 51 | 162 | 12.50% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DASH250117C00170000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 6.25% |
| DASH260116C00170000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 32.90% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 35.55% |
© 2024 Yahoo. All rights reserved.