Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,318.01 +25.32 (+0.77%) Nikkei
38,141.32 -132.73 (-0.35%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,131.17 -3,105.73 (-5.16%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00165000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.25 | -0.14 | -70.00% | 143 | 47 | 172.85% |
| DASH240510C00165000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.34 | 0.08 | 0.47 | -0.06 | -15.00% | 21 | 226 | 90.14% |
| DASH240517C00165000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.37 | 0.13 | 0.74 | -0.13 | -26.00% | 73 | 28 | 73.63% |
| DASH240524C00165000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 0.50 | 0.27 | 2.32 | -0.18 | -26.47% | 354 | 3 | 78.91% |
| DASH240621C00165000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.02 | 0.85 | 1.67 | -0.48 | -32.00% | 4 | 223 | 52.61% |
| DASH240719C00165000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 2.10 | 1.28 | 2.21 | -0.37 | -14.98% | 252 | 2,070 | 49.65% |
| DASH240816C00165000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.10 | 3.20 | 5.10 | -0.75 | -15.46% | 1 | 550 | 52.97% |
| DASH241115C00165000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 10.05 | 7.75 | 8.20 | 0.00 | - | 2 | 6 | 51.30% |
| DASH250117C00165000 | 2024-05-01 1:55PM EDT | 2025-01-17 | 10.15 | 9.50 | 10.00 | -2.00 | -16.46% | 12 | 286 | 49.88% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 29.85 | 22.05 | 24.50 | 0.00 | - | 25 | 615 | 52.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 33.70 | 36.00 | 39.50 | 0.00 | - | 25 | 25 | 64.55% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 41.35 | 43.45 | 0.00 | - | 1 | 22 | 39.11% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 47.80 | 50.50 | 0.00 | - | - | 5 | 37.00% |
© 2024 Yahoo. All rights reserved.