Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00160000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 662 | 705 | 50.00% |
| DASH240510C00160000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 25.00% |
| DASH240517C00160000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 25.00% |
| DASH240524C00160000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| DASH240531C00160000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DASH240621C00160000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,401 | 12.50% |
| DASH240719C00160000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| DASH240816C00160000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 12.50% |
| DASH241115C00160000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 42 | 885 | 6.25% |
| DASH250117C00160000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,830 | 6.25% |
| DASH260116C00160000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 31.31% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 2026-01-16 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.