Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00157500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.26 | -0.36 | -69.23% | 273 | 430 | 151.17% |
DASH240510C00157500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.64 | 0.07 | 0.46 | -0.22 | -25.58% | 106 | 58 | 76.37% |
DASH240531C00157500 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.38 | 0.48 | 2.72 | 0.00 | - | 3 | 4 | 64.01% |