Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,661.34 +764.08 (+1.32%) CMC Crypto 200
1,265.47 -5.27 (-0.41%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00155000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 662 | 613 | 50.00% |
| DASH240510C00155000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 80 | 205 | 25.00% |
| DASH240517C00155000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 356 | 4,411 | 25.00% |
| DASH240524C00155000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DASH240531C00155000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| DASH240607C00155000 | 2024-04-26 1:43PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DASH240621C00155000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 2,511 | 12.50% |
| DASH240719C00155000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 192 | 12.50% |
| DASH240816C00155000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| DASH241115C00155000 | 2024-04-30 12:22PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| DASH250117C00155000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 6.25% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 2024-05-03 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DASH240517P00155000 | 2024-03-12 11:39AM EDT | 2024-05-17 | 26.00 | 18.05 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 35.03% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 29.30 | 31.65 | 33.90 | 0.00 | - | 6 | 27 | 35.16% |
© 2024 Yahoo. All rights reserved.