Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00152500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 541 | 349 | 50.00% |
DASH240510C00152500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
DASH240524C00152500 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |