Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.93 +56.25 (+1.07%) Dow
39,848.33 +290.22 (+0.73%) Nasdaq
16,733.11 +221.93 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 1 | 3,854 | 2024-05-17 | 37.21 | 0.00 | - | 17 | 4 |
| 0.07 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 2024-05-31 | 23.93 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 4 | 3,481 | 2024-06-21 | 17.05 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 4 | 408 | 2024-07-19 | 36.60 | 0.00 | - | 13 | 6 |
| 1.51 | -0.24 | -13.71% | 1 | 1,173 | 2024-08-16 | 37.10 | 0.00 | - | 10 | 300 |
| 4.45 | 0.00 | - | 1 | 41 | 2024-11-15 | 28.15 | 0.00 | - | - | 2 |
| 5.90 | -0.30 | -4.84% | 2 | 2,344 | 2025-01-17 | 37.95 | +8.00 | +26.71% | 9 | 205 |
| 18.60 | 0.00 | - | 3 | 2,021 | 2026-01-16 | 38.11 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.