Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,532 | 1,177 | 50.00% |
| DASH240510C00150000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 71 | 111 | 25.00% |
| DASH240517C00150000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,776 | 3,905 | 12.50% |
| DASH240524C00150000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| DASH240531C00150000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| DASH240621C00150000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 91 | 3,505 | 12.50% |
| DASH240719C00150000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 107 | 409 | 6.25% |
| DASH240816C00150000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 6.25% |
| DASH241115C00150000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| DASH250117C00150000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 328 | 2,347 | 3.13% |
| DASH260116C00150000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 13 | 2,020 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00150000 | 2024-05-01 10:27AM EDT | 2024-05-03 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| DASH240517P00150000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DASH240719P00150000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DASH240816P00150000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 0.00% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.