Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00149000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
DASH240510C00149000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DASH240524C00149000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |