Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00146000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.79 | 0.75 | 0.79 | -0.60 | -43.17% | 265 | 1,549 | 147.85% |
DASH240510C00146000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.43 | 0.90 | 1.54 | -0.70 | -32.86% | 8 | 15 | 80.03% |