Singapore markets close in 50 minutes
Straits Times Index
3,288.97 -3.72 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.94 +429.91 (+2.42%) FTSE 100
8,155.88 +34.64 (+0.43%) Bitcoin USD
57,761.04 +682.21 (+1.20%) CMC Crypto 200
1,263.36 -7.38 (-0.58%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00145000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| DASH240510C00145000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| DASH240517C00145000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 12.50% |
| DASH240524C00145000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH240531C00145000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH240621C00145000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DASH240719C00145000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| DASH240816C00145000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH241115C00145000 | 2024-05-01 12:32PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250117C00145000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00145000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240517P00145000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621P00145000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816P00145000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DASH241115P00145000 | 2024-04-30 1:42PM EDT | 2024-11-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250117P00145000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.