Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00143000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 143 | 104 | 25.00% |
DASH240510C00143000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00143000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |