Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00142000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 343 | 293 | 25.00% |
| DASH240510C00142000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 80 | 12.50% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240531C00142000 | 2024-04-19 11:16AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00142000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.