Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.62 -161.43 (-0.42%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,711.73 -2,471.63 (-4.11%) CMC Crypto 200
1,266.28 -72.79 (-5.44%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00141000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.71 | 1.43 | 1.70 | -0.94 | -35.47% | 59 | 178 | 153.66% |
| DASH240510C00141000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.40 | 2.24 | 2.64 | -0.60 | -20.00% | 4 | 5 | 86.91% |
| DASH240517C00141000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 2.88 | 2.42 | 2.99 | -0.72 | -20.00% | 1 | 80 | 68.26% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 3.55 | 2.48 | 4.00 | 0.00 | - | - | 8 | 61.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 10.15 | 14.75 | 15.75 | 0.00 | - | 2 | 6 | 159.03% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 12.24 | 15.40 | 16.35 | 0.00 | - | 1 | 2 | 85.28% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 2024-05-24 | 14.33 | 15.65 | 17.05 | 0.00 | - | 4 | 4 | 57.96% |
© 2024 Yahoo. All rights reserved.