Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,305.69 +13.00 (+0.39%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.29 +389.26 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.22 -2,611.46 (-4.34%) CMC Crypto 200
1,262.44 -76.63 (-5.72%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00140000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.80 | 1.65 | 1.91 | -0.93 | -34.07% | 3,370 | 939 | 154.88% |
| DASH240510C00140000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.77 | 2.38 | 2.76 | -1.07 | -27.86% | 163 | 10 | 85.60% |
| DASH240517C00140000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.82 | 2.75 | 3.45 | -1.33 | -32.05% | 1,634 | 6,866 | 70.14% |
| DASH240531C00140000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 4.54 | 2.05 | 5.80 | 0.00 | - | - | 2 | 57.72% |
| DASH240621C00140000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 5.30 | 5.05 | 5.40 | -1.02 | -16.14% | 83 | 659 | 51.78% |
| DASH240719C00140000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 6.75 | 6.75 | 6.90 | -1.80 | -21.05% | 3 | 92 | 49.11% |
| DASH240816C00140000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 10.30 | 9.90 | 10.25 | -1.08 | -9.49% | 63 | 545 | 54.05% |
| DASH241115C00140000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 14.95 | 14.75 | 15.45 | -0.67 | -4.29% | 3 | 92 | 53.23% |
| DASH250117C00140000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 17.50 | 17.35 | 17.75 | -3.35 | -16.07% | 186 | 1,613 | 52.06% |
| DASH260116C00140000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 31.32 | 28.55 | 32.00 | -0.63 | -1.97% | 2 | 152 | 52.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00140000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 13.98 | 14.00 | 14.55 | +0.75 | +5.67% | 21 | 422 | 153.27% |
| DASH240510P00140000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 14.00 | 14.75 | 15.50 | +0.12 | +0.86% | 21 | 37 | 85.84% |
| DASH240517P00140000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 12.11 | 14.80 | 16.25 | 0.00 | - | 4 | 286 | 68.87% |
| DASH240524P00140000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 9.71 | 14.90 | 16.75 | 0.00 | - | 1 | 2 | 60.21% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 14.65 | 17.30 | 0.00 | - | 5 | 5 | 53.91% |
| DASH240621P00140000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 13.70 | 16.10 | 17.45 | 0.00 | - | 5 | 328 | 50.00% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 17.70 | 19.35 | +1.50 | +9.29% | 1 | 35 | 48.72% |
| DASH240816P00140000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 18.80 | 20.50 | 20.90 | 0.00 | - | 36 | 329 | 47.71% |
| DASH241115P00140000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 23.90 | 22.40 | 25.95 | +1.35 | +5.99% | 2 | 13 | 48.73% |
| DASH250117P00140000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 25.30 | 24.35 | 25.70 | +1.75 | +7.43% | 22 | 251 | 41.86% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 31.10 | 34.85 | 0.00 | - | 117 | 137 | 40.84% |
© 2024 Yahoo. All rights reserved.