Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,657.90 +304.57 (+0.53%) CMC Crypto 200
1,248.96 -21.79 (-1.71%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00139000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| DASH240510C00139000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DASH240517C00139000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240531C00139000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240510P00139000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240517P00139000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.