Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,524.99 +705.01 (+1.22%) CMC Crypto 200
1,264.75 -6.00 (-0.47%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00138000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 338 | 453 | 25.00% |
| DASH240510C00138000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 91 | 112 | 12.50% |
| DASH240517C00138000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| DASH240524C00138000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00138000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 0.00% |
| DASH240510P00138000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.