Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,914.38 -2,609.64 (-4.31%) CMC Crypto 200
1,272.90 -66.17 (-4.95%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00136000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.80 | 2.75 | 3.05 | -1.73 | -38.19% | 1,847 | 81 | 131.64% |
| DASH240510C00136000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 4.45 | 3.45 | 3.95 | -1.60 | -26.45% | 23 | 4 | 82.59% |
| DASH240517C00136000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.80 | 3.90 | 4.65 | -0.85 | -15.04% | 1 | 34 | 68.98% |
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 5.21 | 4.15 | 5.15 | -1.36 | -20.70% | 5 | 6 | 61.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00136000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 7.98 | 11.10 | 11.65 | 0.00 | - | 1 | 104 | 130.03% |
| DASH240510P00136000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 9.46 | 11.90 | 12.60 | -2.64 | -21.82% | 8 | 12 | 82.72% |
| DASH240524P00136000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 10.25 | 11.00 | 13.40 | 0.00 | - | 2 | 3 | 52.98% |
| DASH240531P00136000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 14.19 | 12.40 | 13.95 | 0.00 | - | 20 | 20 | 53.67% |
© 2024 Yahoo. All rights reserved.