Singapore markets close in 16 minutes
Straits Times Index
3,291.92 -0.77 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,153.53 +32.29 (+0.40%) Bitcoin USD
57,799.83 +811.04 (+1.42%) CMC Crypto 200
1,266.81 -3.94 (-0.31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00135000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 25.00% |
| DASH240510C00135000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| DASH240517C00135000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| DASH240524C00135000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240531C00135000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240621C00135000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DASH240719C00135000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| DASH240816C00135000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| DASH241115C00135000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH250117C00135000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DASH260116C00135000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00135000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 10.82 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DASH240510P00135000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DASH240517P00135000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531P00135000 | 2024-04-22 2:32PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240621P00135000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 13.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DASH240719P00135000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DASH240816P00135000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| DASH241115P00135000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 21.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH250117P00135000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DASH260116P00135000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.