Singapore markets close in 56 minutes
Straits Times Index
3,288.31 -4.38 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.33 +430.30 (+2.42%) FTSE 100
8,155.34 +34.10 (+0.42%) Bitcoin USD
57,763.60 +376.87 (+0.66%) CMC Crypto 200
1,263.87 -6.87 (-0.54%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00134000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| DASH240510C00134000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240517C00134000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240524C00134000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00134000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240510P00134000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240517P00134000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.