Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.37 +395.89 (+0.69%) CMC Crypto 200
1,265.43 -5.31 (-0.42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00133000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| DASH240517C00133000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DASH240524C00133000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00133000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 8.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240517P00133000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240524P00133000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240531P00133000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.