Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,293.78 +1.09 (+0.03%) Nikkei
38,269.00 -5.05 (-0.01%) Hang Seng
18,205.96 +442.93 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.74 -2,485.64 (-4.15%) CMC Crypto 200
1,258.93 -11.81 (-0.93%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00132000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| DASH240510C00132000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| DASH240517C00132000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DASH240524C00132000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00132000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 8.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DASH240510P00132000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240517P00132000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240524P00132000 | 2024-04-19 3:08PM EDT | 2024-05-24 | 11.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.