Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,301.12 +8.43 (+0.26%) Nikkei
38,274.84 +0.79 (+0.00%) Hang Seng
18,152.37 +389.34 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,437.28 -2,775.02 (-4.61%) CMC Crypto 200
1,261.52 -77.55 (-5.79%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00131000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.70 | 4.20 | 4.90 | -1.80 | -27.69% | 266 | 296 | 161.47% |
| DASH240510C00131000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 5.32 | 5.45 | 5.95 | -1.33 | -20.00% | 85 | 24 | 90.67% |
| DASH240517C00131000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 7.85 | 5.85 | 6.15 | -0.25 | -3.09% | 10 | 198 | 70.85% |
| DASH240524C00131000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.00 | 5.10 | 7.30 | +0.22 | +2.51% | 1 | 1 | 60.67% |
| DASH240531C00131000 | 2024-04-22 12:01PM EDT | 2024-05-31 | 7.45 | 6.25 | 7.90 | 0.00 | - | - | 1 | 59.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00131000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 7.55 | 8.05 | 8.45 | +0.30 | +4.14% | 292 | 162 | 165.82% |
| DASH240510P00131000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.05 | 8.80 | 9.20 | +1.48 | +19.55% | 33 | 161 | 87.65% |
| DASH240517P00131000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 7.33 | 9.05 | 9.75 | -0.02 | -0.27% | 9 | 27 | 69.53% |
© 2024 Yahoo. All rights reserved.