Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,309.17 +16.48 (+0.50%) Nikkei
38,179.50 -94.55 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00130000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.23 | 5.05 | 5.30 | -1.10 | -17.38% | 415 | 402 | 167.53% |
| DASH240510C00130000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 6.00 | 5.90 | 6.15 | -2.50 | -29.41% | 88 | 7 | 89.65% |
| DASH240517C00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.55 | 6.30 | 6.65 | -1.60 | -19.63% | 1,637 | 5,463 | 71.48% |
| DASH240524C00130000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 9.22 | 7.00 | 7.65 | +1.22 | +15.25% | 28 | 10 | 66.28% |
| DASH240531C00130000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 8.30 | 6.95 | 8.35 | -1.40 | -14.43% | 4 | 1 | 60.27% |
| DASH240607C00130000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 9.85 | 6.05 | 9.45 | 0.00 | - | 1 | 1 | 54.88% |
| DASH240621C00130000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 9.05 | 8.85 | 9.15 | -1.60 | -15.02% | 67 | 2,259 | 53.32% |
| DASH240719C00130000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 10.90 | 10.70 | 10.95 | -1.40 | -11.38% | 49 | 196 | 50.56% |
| DASH240816C00130000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 14.50 | 14.05 | 14.65 | -1.85 | -11.31% | 84 | 623 | 56.27% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 24.00 | 19.00 | 20.90 | 0.00 | - | 3 | 47 | 56.43% |
| DASH250117C00130000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 23.50 | 20.30 | 22.00 | -2.17 | -8.45% | 1 | 430 | 51.98% |
| DASH260116C00130000 | 2024-05-01 1:20PM EDT | 2026-01-16 | 35.79 | 32.95 | 36.35 | -1.61 | -4.30% | 2 | 30 | 54.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00130000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.50 | 7.55 | 7.90 | +0.50 | +7.14% | 534 | 185 | 167.82% |
| DASH240510P00130000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 8.21 | 8.35 | 8.65 | +1.02 | +14.19% | 84 | 26 | 88.84% |
| DASH240517P00130000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 8.70 | 8.65 | 8.95 | +0.70 | +8.75% | 359 | 1,393 | 69.46% |
| DASH240524P00130000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 9.60 | 8.50 | 9.60 | +2.42 | +33.70% | 13 | 20 | 59.89% |
| DASH240531P00130000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 8.60 | 9.05 | 10.00 | +1.35 | +18.62% | 1 | 21 | 55.71% |
| DASH240621P00130000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 10.40 | 10.55 | 10.90 | +1.90 | +22.35% | 84 | 3,287 | 49.96% |
| DASH240719P00130000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 12.20 | 11.85 | 12.20 | +1.03 | +9.22% | 74 | 523 | 45.64% |
| DASH240816P00130000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 14.65 | 14.65 | 15.00 | +1.15 | +8.52% | 63 | 639 | 49.40% |
| DASH241115P00130000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 18.20 | 17.90 | 19.30 | +1.45 | +8.66% | 2 | 111 | 47.85% |
| DASH250117P00130000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 18.85 | 18.70 | 20.25 | 0.00 | - | 13 | 441 | 43.91% |
| DASH260116P00130000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 28.02 | 25.50 | 28.30 | 0.00 | - | 2 | 21 | 40.69% |
© 2024 Yahoo. All rights reserved.