Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00129000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 6.25% |
DASH240517C00129000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00129000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.04 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
DASH240510P00129000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.98 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
DASH240517P00129000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DASH240524P00129000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |