Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,848.00 +831.29 (+1.43%) CMC Crypto 200
1,269.77 -0.98 (-0.08%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00127000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.72 | 0.00 | 0.00 | 0.00 | - | 162 | 1,356 | 0.00% |
| DASH240510C00127000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 46 | 41 | 0.00% |
| DASH240517C00127000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00127000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.17 | 0.00 | 0.00 | 0.00 | - | 378 | 482 | 1.56% |
| DASH240510P00127000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 174 | 140 | 0.78% |
| DASH240517P00127000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 0.78% |
| DASH240524P00127000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.39% |
© 2024 Yahoo. All rights reserved.