Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,286.93 -5.76 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.54 +431.51 (+2.43%) FTSE 100
8,139.04 +17.80 (+0.22%) Bitcoin USD
57,694.09 +75.59 (+0.13%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00126000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DASH240510C00126000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240517C00126000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00126000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| DASH240510P00126000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DASH240517P00126000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| DASH240524P00126000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.