Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.80 +56.12 (+1.07%) Dow
39,865.68 +307.57 (+0.78%) Nasdaq
16,737.52 +226.34 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 28 | 10,590 | 2024-05-17 | 9.35 | -1.24 | -11.71% | 7 | 1,612 |
| 0.28 | -0.05 | -15.15% | 8 | 70 | 2024-05-24 | 10.13 | -3.42 | -25.24% | 1 | 34 |
| 0.64 | 0.00 | - | 11 | 53 | 2024-05-31 | 11.89 | 0.00 | - | 2 | 3 |
| 1.41 | 0.00 | - | 3 | 19 | 2024-06-07 | 11.40 | 0.00 | - | 1 | 35 |
| 2.09 | 0.00 | - | 4 | 7 | 2024-06-14 | 11.70 | 0.00 | - | 4 | 6 |
| 1.77 | +0.01 | +0.57% | 67 | 1,224 | 2024-06-21 | 10.80 | -0.50 | -4.42% | 4 | 2,097 |
| 3.35 | +0.03 | +0.90% | 8 | 484 | 2024-07-19 | 11.40 | -1.10 | -8.80% | 5 | 254 |
| 6.85 | -0.40 | -5.52% | 8 | 2,755 | 2024-08-16 | 14.40 | -0.60 | -4.00% | 3 | 1,611 |
| 11.65 | -0.24 | -2.02% | 12 | 104 | 2024-11-15 | 18.40 | 0.00 | - | 51 | 146 |
| 14.80 | 0.00 | - | 2 | 309 | 2025-01-17 | 22.60 | 0.00 | - | 22 | 697 |
| 19.62 | +0.02 | +0.10% | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 143 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.