Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,115.54 +352.51 (+1.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.11 -79.95 (-5.97%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00125000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 6.90 | 6.35 | 7.95 | -3.50 | -33.65% | 31 | 88 | 156.69% |
| DASH240510C00125000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 8.60 | 7.25 | 8.80 | -0.60 | -6.52% | 9 | 7 | 85.08% |
| DASH240517C00125000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 7.20 | 9.50 | -1.75 | -14.52% | 11 | 1,541 | 66.94% |
| DASH240531C00125000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 10.00 | 8.85 | 10.55 | +0.35 | +3.63% | 4 | 1 | 58.34% |
| DASH240621C00125000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 11.35 | 11.30 | 11.65 | -2.55 | -18.35% | 83 | 978 | 54.26% |
| DASH240719C00125000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 15.40 | 12.05 | 13.75 | -0.05 | -0.32% | 3 | 42 | 53.41% |
| DASH240816C00125000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 16.85 | 16.40 | 17.30 | -2.35 | -12.24% | 30 | 915 | 57.40% |
| DASH241115C00125000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 21.70 | 20.45 | 22.05 | -7.93 | -26.76% | 1 | 13 | 54.27% |
| DASH250117C00125000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 24.25 | 23.05 | 24.55 | -3.82 | -13.61% | 4 | 313 | 53.39% |
| DASH260116C00125000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 37.70 | 34.50 | 39.40 | -2.55 | -6.34% | 1 | 141 | 55.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00125000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.35 | 5.10 | 5.50 | +0.70 | +15.05% | 3,510 | 616 | 173.29% |
| DASH240510P00125000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.99 | 5.85 | 6.20 | +0.79 | +15.19% | 118 | 124 | 90.99% |
| DASH240517P00125000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.50 | 6.25 | 6.70 | +0.95 | +17.12% | 446 | 1,738 | 72.56% |
| DASH240524P00125000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 6.00 | 5.00 | 7.25 | +1.00 | +20.00% | 4 | 18 | 57.72% |
| DASH240531P00125000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 5.49 | 5.80 | 7.65 | 0.00 | - | 2 | 4 | 54.74% |
| DASH240621P00125000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 8.10 | 8.05 | 8.35 | +1.70 | +26.56% | 76 | 2,107 | 50.71% |
| DASH240719P00125000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 9.70 | 9.35 | 9.70 | +1.35 | +16.17% | 8 | 253 | 46.56% |
| DASH240816P00125000 | 2024-05-01 2:10PM EDT | 2024-08-16 | 11.85 | 12.20 | 12.50 | +0.45 | +3.95% | 359 | 1,039 | 50.39% |
| DASH241115P00125000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 14.25 | 14.50 | 16.90 | 0.00 | - | 8 | 36 | 49.08% |
| DASH250117P00125000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 17.17 | 17.10 | 18.85 | -0.63 | -3.54% | 3 | 697 | 47.42% |
| DASH260116P00125000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 24.90 | 23.00 | 26.70 | +1.10 | +4.62% | 1 | 52 | 42.94% |
© 2024 Yahoo. All rights reserved.