Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,741.91 +1,026.91 (+1.78%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00124000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| DASH240510C00124000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 9.92 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| DASH240517C00124000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00124000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 126 | 228 | 12.50% |
| DASH240510P00124000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| DASH240517P00124000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.