Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,301.39 +8.70 (+0.26%) Nikkei
38,264.04 -10.01 (-0.03%) Hang Seng
18,195.18 +432.15 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,300.27 -2,669.44 (-4.45%) CMC Crypto 200
1,259.83 -79.24 (-5.92%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00123000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240510C00123000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH240517C00123000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00123000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.36 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| DASH240510P00123000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DASH240517P00123000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| DASH240524P00123000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.