Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00122000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.98 | 8.50 | 9.70 | -3.72 | -29.29% | 40 | 46 | 162.40% |
DASH240517C00122000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 10.85 | 8.85 | 11.75 | 0.00 | - | - | 13 | 69.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00122000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.94 | 3.90 | 4.20 | +0.74 | +23.13% | 287 | 531 | 174.27% |
DASH240510P00122000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 4.05 | 4.65 | 5.00 | +0.08 | +2.02% | 61 | 3 | 92.63% |
DASH240517P00122000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.25 | 4.90 | 5.45 | -2.05 | -32.54% | 138 | 1 | 72.97% |