Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,300.15 +7.46 (+0.23%) Nikkei
38,182.09 -91.96 (-0.24%) Hang Seng
17,923.84 +160.81 (+0.91%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,320.82 -2,227.03 (-3.74%) CMC Crypto 200
1,253.10 -85.97 (-6.42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 2024-05-03 | 10.20 | 9.50 | 10.45 | 0.00 | - | 2 | 3 | 169.63% |
| DASH240510C00121000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 11.35 | 10.30 | 11.30 | +0.50 | +4.61% | 4 | 1 | 91.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00121000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.60 | 3.50 | 3.80 | +0.50 | +16.13% | 208 | 132 | 173.68% |
| DASH240510P00121000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.42 | 4.25 | 4.65 | +1.32 | +42.58% | 47 | 8 | 92.94% |
| DASH240517P00121000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.45 | 4.00 | 5.05 | -0.63 | -12.40% | 78 | 1 | 70.48% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 4.55 | 6.00 | 0.00 | - | - | 2 | 57.08% |
© 2024 Yahoo. All rights reserved.