Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.05 +351.50 (+0.61%) CMC Crypto 200
1,268.10 -2.64 (-0.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00120000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240517C00120000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00120000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00120000 | 2024-04-18 10:57AM EDT | 2024-07-19 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240816C00120000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH250117C00120000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00120000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00120000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6,019 | 0 | 25.00% |
| DASH240510P00120000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| DASH240517P00120000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 6.25% |
| DASH240524P00120000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240531P00120000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH240621P00120000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| DASH240719P00120000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| DASH240816P00120000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| DASH241115P00120000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DASH250117P00120000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DASH260116P00120000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.