Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240510C00119000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00119000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
DASH240510P00119000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
DASH240517P00119000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
DASH240524P00119000 | 2024-04-18 9:42AM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |