Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,254.00 +33.38 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,850.67 -1,389.77 (-1.95%) CMC Crypto 200
1,472.69 -53.73 (-3.52%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00117000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| DASH240531C00117000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DASH240607C00117000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH240614C00117000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240628C00117000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00117000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240531P00117000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240607P00117000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240614P00117000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.