Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.33 +54.65 (+1.04%) Dow
39,828.86 +270.75 (+0.68%) Nasdaq
16,728.93 +217.75 (+1.32%) Bitcoin USD
65,308.14 +3,952.20 (+6.44%) CMC Crypto 200
1,373.31 +105.36 (+8.31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.10 | -5.81% | 668 | 2,808 | 2024-05-17 | 1.17 | -0.54 | -31.58% | 164 | 3,018 |
| 2.74 | -0.25 | -8.36% | 64 | 90 | 2024-05-24 | 2.39 | -0.33 | -12.13% | 151 | 239 |
| 3.17 | -0.35 | -9.94% | 12 | 25 | 2024-05-31 | 3.25 | 0.00 | - | 8 | 32 |
| 4.10 | -0.93 | -18.49% | 16 | 17 | 2024-06-07 | 3.82 | 0.00 | - | 11 | 39 |
| 4.75 | 0.00 | - | 2 | 66 | 2024-06-14 | 4.70 | -0.15 | -3.09% | 5 | 23 |
| 5.28 | +0.03 | +0.57% | 95 | 1,308 | 2024-06-21 | 4.25 | -0.75 | -15.00% | 64 | 3,821 |
| 7.40 | +0.04 | +0.54% | 39 | 323 | 2024-07-19 | 5.85 | -0.50 | -7.87% | 76 | 894 |
| 10.95 | -0.25 | -2.23% | 18 | 597 | 2024-08-16 | 9.35 | -0.25 | -2.60% | 10 | 2,540 |
| 16.00 | 0.00 | - | 1 | 210 | 2024-11-15 | 13.99 | 0.00 | - | 58 | 483 |
| 17.90 | 0.00 | - | 1 | 450 | 2025-01-17 | 13.80 | -0.20 | -1.43% | 18 | 637 |
| 24.10 | 0.00 | - | 2 | 33 | 2025-06-20 | 18.80 | 0.00 | - | 10 | 12 |
| 31.15 | 0.00 | - | 1 | 322 | 2026-01-16 | 22.20 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.