Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,302.13 +9.44 (+0.29%) Nikkei
38,251.41 -22.64 (-0.06%) Hang Seng
17,968.31 +205.28 (+1.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,312.40 -2,234.39 (-3.75%) CMC Crypto 200
1,258.19 -80.87 (-6.04%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00115000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 16.41 | 13.95 | 17.35 | -2.34 | -12.48% | 1 | 3,282 | 78.25% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 19.27 | 15.35 | 17.10 | 0.00 | - | - | 8 | 70.96% |
| DASH240621C00115000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 20.06 | 16.70 | 18.60 | 0.00 | - | 1 | 301 | 56.78% |
| DASH240816C00115000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 23.57 | 21.70 | 24.10 | -3.88 | -14.13% | 6 | 373 | 61.04% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 25.96 | 26.45 | 28.90 | 0.00 | - | 30 | 72 | 59.05% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 38.40 | 27.80 | 30.05 | 0.00 | - | 1 | 441 | 54.65% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 46.00 | 40.70 | 44.00 | 0.00 | - | 1 | 321 | 57.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00115000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.92 | 1.78 | 2.12 | +0.32 | +20.00% | 3,027 | 313 | 176.86% |
| DASH240510P00115000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.72 | 2.57 | 2.89 | +0.51 | +23.08% | 171 | 28 | 96.80% |
| DASH240517P00115000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.10 | 2.19 | 3.30 | +0.71 | +29.71% | 1,640 | 4,475 | 72.78% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 4.10 | 2.88 | 3.65 | 0.00 | - | 2 | 5 | 66.02% |
| DASH240531P00115000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 3.86 | 2.96 | 4.60 | 0.00 | - | 3 | 27 | 62.27% |
| DASH240621P00115000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | +0.19 | +4.62% | 79 | 1,600 | 52.42% |
| DASH240719P00115000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 5.54 | 5.40 | 7.15 | +0.99 | +21.76% | 128 | 823 | 51.03% |
| DASH240816P00115000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 7.10 | 6.60 | 8.65 | -0.70 | -8.97% | 185 | 1,346 | 53.74% |
| DASH241115P00115000 | 2024-05-01 3:08PM EDT | 2024-11-15 | 10.20 | 11.15 | 12.55 | -0.15 | -1.45% | 371 | 49 | 51.17% |
| DASH250117P00115000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 11.69 | 12.70 | 14.10 | -0.61 | -4.96% | 1 | 449 | 48.58% |
| DASH260116P00115000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 19.40 | 18.00 | 20.85 | 0.00 | - | 14 | 54 | 42.66% |
© 2024 Yahoo. All rights reserved.