Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00114000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.65 | 1.60 | 1.89 | +0.26 | +18.71% | 375 | 44 | 177.64% |
DASH240510P00114000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.57 | 2.35 | 2.68 | -0.03 | -1.87% | 17 | 9 | 97.66% |
DASH240517P00114000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.04 | 2.43 | 3.05 | -1.71 | -45.60% | 9 | 1 | 76.15% |