Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.09 +57.41 (+1.09%) Dow
39,861.54 +303.43 (+0.77%) Nasdaq
16,744.73 +233.55 (+1.41%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00113000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 3.05 | 2.77 | 2.91 | +0.11 | +3.74% | 62 | 269 | 27.54% |
| DASH240524C00113000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 3.90 | 3.95 | 4.10 | -0.75 | -16.13% | 9 | 27 | 34.06% |
| DASH240531C00113000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 4.80 | 4.55 | 4.75 | 0.00 | - | 1 | 4 | 33.18% |
| DASH240607C00113000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 33.73% |
| DASH240614C00113000 | 2024-05-13 1:27PM EDT | 2024-06-14 | 7.00 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00113000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.41 | 0.42 | 0.47 | -0.54 | -56.84% | 103 | 552 | 34.18% |
| DASH240524P00113000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 2.04 | 1.49 | 1.60 | +0.25 | +13.97% | 21 | 127 | 35.99% |
| DASH240531P00113000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 2.57 | 1.93 | 2.15 | 0.00 | - | 9 | 22 | 33.55% |
| DASH240607P00113000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 2.52 | 2.49 | 2.62 | -0.83 | -24.78% | 271 | 4 | 32.45% |
| DASH240614P00113000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 3.05 | 2.95 | 3.20 | -0.52 | -14.57% | 1 | 7 | 33.06% |
© 2024 Yahoo. All rights reserved.