Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.43 +52.75 (+1.01%) Dow
39,828.84 +270.73 (+0.68%) Nasdaq
16,726.12 +214.94 (+1.30%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00112000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 3.50 | 2.92 | 3.85 | -1.10 | -23.91% | 2 | 52 | 41.80% |
| DASH240524C00112000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 5.60 | 4.60 | 4.85 | 0.00 | - | 5 | 37 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00112000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.33 | 0.24 | 0.29 | -0.28 | -45.90% | 1,047 | 269 | 32.62% |
| DASH240524P00112000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 1.17 | 1.17 | 1.25 | -0.35 | -23.03% | 11 | 276 | 34.25% |
| DASH240531P00112000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 2.18 | 1.27 | 2.80 | 0.00 | - | 11 | 9 | 43.43% |
© 2024 Yahoo. All rights reserved.