Singapore markets open in 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,280.84 -2,218.52 (-3.67%) CMC Crypto 200
1,281.48 -57.59 (-4.31%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00110000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 19.30 | 17.25 | 19.75 | +1.79 | +10.22% | 4 | 6 | 84.13% |
| DASH240517C00110000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 19.89 | 18.10 | 20.30 | -2.49 | -11.13% | 1 | 813 | 75.05% |
| DASH240531C00110000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 24.06 | 19.65 | 21.15 | 0.00 | - | 1 | 3 | 67.51% |
| DASH240621C00110000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 21.90 | 20.25 | 23.10 | -2.62 | -10.69% | 1 | 2,596 | 61.05% |
| DASH240816C00110000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 26.15 | 24.85 | 26.40 | -3.15 | -10.75% | 2 | 263 | 60.18% |
| DASH250117C00110000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 33.10 | 31.60 | 33.45 | -2.77 | -7.72% | 17 | 1,622 | 57.42% |
| DASH260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 45.53 | 42.95 | 46.05 | +1.93 | +4.43% | 1 | 583 | 58.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00110000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.23 | 1.09 | 1.23 | +0.31 | +33.70% | 3,177 | 111 | 184.77% |
| DASH240510P00110000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.80 | 1.57 | 1.89 | +0.74 | +69.81% | 78 | 4 | 99.85% |
| DASH240517P00110000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.05 | 1.83 | 2.56 | +0.85 | +70.83% | 113 | 665 | 81.96% |
| DASH240524P00110000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 2.13 | 1.89 | 2.58 | +0.93 | +77.50% | 43 | 12 | 68.85% |
| DASH240531P00110000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 2.30 | 1.90 | 2.78 | +0.53 | +29.94% | 9 | 11 | 61.39% |
| DASH240621P00110000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.12 | 2.66 | 3.50 | -0.98 | -31.61% | 1,492 | 1,736 | 52.83% |
| DASH240719P00110000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 3.30 | 2.97 | 6.00 | -0.30 | -8.33% | 46 | 114 | 50.57% |
| DASH240816P00110000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 5.82 | 6.15 | 6.75 | -0.26 | -4.28% | 2,263 | 1,525 | 52.56% |
| DASH241115P00110000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 9.55 | 9.20 | 9.60 | +0.57 | +6.35% | 101 | 194 | 48.85% |
| DASH250117P00110000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 10.03 | 10.65 | 11.95 | -0.27 | -2.62% | 852 | 1,754 | 48.99% |
| DASH260116P00110000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 17.60 | 17.75 | 18.65 | +0.15 | +0.86% | 106 | 271 | 43.37% |
© 2024 Yahoo. All rights reserved.