Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.23 +58.55 (+1.12%) Dow
39,861.01 +302.90 (+0.77%) Nasdaq
16,741.22 +230.04 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00107000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 9.25 | 8.20 | 9.15 | 0.00 | - | 2 | 12 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00107000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.29 | -0.02 | -16.67% | 2 | 63 | 58.79% |
| DASH240524P00107000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.53 | 0.26 | 0.32 | +0.07 | +15.22% | 1 | 9 | 38.09% |
| DASH240614P00107000 | 2024-05-14 10:27AM EDT | 2024-06-14 | 1.58 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 37.02% |
© 2024 Yahoo. All rights reserved.