Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.73 +57.05 (+1.09%) Dow
39,851.01 +292.90 (+0.74%) Nasdaq
16,736.60 +225.42 (+1.37%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00106000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 10.00 | 9.10 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 9.50 | 9.60 | 10.35 | 0.00 | - | 3 | 3 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00106000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.13 | +0.02 | +20.00% | 10 | 1,090 | 54.10% |
| DASH240524P00106000 | 2024-05-14 10:49AM EDT | 2024-05-24 | 0.31 | 0.04 | 0.25 | 0.00 | - | 2 | 5 | 38.57% |
| DASH240531P00106000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 0.85 | 0.46 | 0.66 | 0.00 | - | 16 | 15 | 38.75% |
| DASH240614P00106000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 1.68 | 0.94 | 1.37 | 0.00 | - | - | 4 | 37.32% |
© 2024 Yahoo. All rights reserved.