Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.07 +54.39 (+1.04%) Dow
39,837.47 +279.36 (+0.71%) Nasdaq
16,732.58 +221.40 (+1.34%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | -0.03 | -0.30% | 17 | 737 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 8 | 3,222 |
| 10.90 | -2.60 | -19.26% | 1 | 10 | 2024-05-24 | 0.25 | -0.01 | -3.85% | 6 | 37 |
| 11.05 | -24.88 | -69.44% | 3 | 1 | 2024-05-31 | 0.48 | -0.05 | -9.43% | 1 | 47 |
| - | - | - | - | - | 2024-06-07 | 1.85 | 0.00 | - | 1 | 15 |
| 12.70 | 0.00 | - | - | 1 | 2024-06-14 | 1.25 | 0.00 | - | 2 | 5 |
| 13.20 | 0.00 | - | 1,584 | 1,356 | 2024-06-21 | 1.21 | -0.33 | -21.43% | 9 | 1,789 |
| 13.15 | 0.00 | - | - | 3 | 2024-07-19 | 2.32 | -0.47 | -16.85% | 1,214 | 87 |
| 16.87 | -0.65 | -3.71% | 1 | 1,794 | 2024-08-16 | 5.19 | -0.40 | -7.16% | 4 | 3,517 |
| 21.30 | +0.02 | +0.09% | 1 | 103 | 2024-11-15 | 8.50 | -0.35 | -3.95% | 78 | 897 |
| 21.62 | 0.00 | - | 1 | 346 | 2025-01-17 | 9.50 | -0.55 | -5.47% | 11 | 384 |
| 32.81 | 0.00 | - | 1 | 41 | 2026-01-16 | 17.55 | 0.00 | - | 14 | 168 |
© 2024 Yahoo. All rights reserved.