Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,236.92 -37.13 (-0.10%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.04 -79.03 (-5.90%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00105000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 24.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 35.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00105000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00105000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 2024-11-15 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 2026-01-16 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 76.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00105000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| DASH240510P00105000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DASH240517P00105000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 25.00% |
| DASH240524P00105000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DASH240531P00105000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240607P00105000 | 2024-04-26 3:04PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240621P00105000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| DASH240719P00105000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240816P00105000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
| DASH241115P00105000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 7.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DASH250117P00105000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH260116P00105000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.